| Symbol | Name | Last Trade | Change | Volume | | AFX.DE | CARL ZEISS MEDITEC | 10.94 € 2:28PM |  0.01 (0.09%) | 74,608 | | AIXA.DE | AIXTRON N | 23.71 € 2:28PM |  1.02 (4.50%) | 1,626,950 | | ARL.DE | AAREAL BANK | 14.07 € 2:27PM | 0.08 (0.56%) | 196,454 | | B5A.DE | BAUER | 30.42 € 2:27PM | 0.13 (0.43%) | 21,068 | | BC8.DE | BECHTLE | 17.40 € 2:14PM | 0.01 (0.06%) | 19,556 | | BION.SW | BB BIOTECH N | 75.70 CHF 1:23PM | 0.05 (0.07%) | 6,034 | | BOS3.DE | HUGO BOSS VZ | 23.63 € 2:05PM | 0.26 (1.11%) | 26,735 | | BYW6.DE | BAYWA VINK.N | 25.17 € 2:15PM | 0.08 (0.32%) | 16,811 | | CGY.DE | CONERGY | 0.74 € 2:27PM | 0.02 (2.63%) | 763,690 | | CLS1.DE | CELESIO N | 17.98 € 2:11PM | 0.02 (0.11%) | 221,973 | | CON.DE | CONTINENTAL AG | 37.40 € 2:12PM | 0.16 (0.43%) | 26,399 | | CTN.DE | CENTROTHERM PV | 40.95 € 2:26PM | 1.45 (3.67%) | 137,848 | | D9C.DE | DEMAG CRANES | 23.21 € 2:16PM | 0.05 (0.22%) | 70,762 | | DEQ.DE | DEUTSCHE EUROSHOP N | 24.69 € 2:22PM | 0.13 (0.52%) | 59,782 | | DOU.DE | DOUGLAS HOLDING | 34.16 € 2:21PM | 0.36 (1.07%) | 96,176 | | DPB.DE | DEUTSCHE POSTBANK N | 24.24 € 2:28PM | 0.35 (1.47%) | 223,583 | | DRI.DE | DRILLISCH | 5.14 € 2:27PM | 0.00 (0.00%) | 216,801 | | DRW3.DE | DRAEGERWERK VZ | 28.57 € 2:22PM | 0.24 (0.85%) | 18,341 | | EVT.DE | EVOTEC | 2.07 € 2:27PM | 0.02 (0.98%) | 217,300 | | FIE.DE | FIELMANN | 51.49 € 2:26PM | 0.43 (0.83%) | 31,183 | | FNTN.DE | FREENET N | 9.76 € 2:23PM | 0.10 (1.04%) | 300,121 | | FPE3.DE | FUCHS PETROLUB VZ | 62.79 € 2:27PM | 0.76 (1.23%) | 17,694 | | FRA.DE | FRAPORT | 34.42 € 2:28PM | 0.06 (0.17%) | 58,406 | | G1A.DE | GEA GROUP | 14.56 € 2:22PM | 0.09 (0.61%) | 327,680 | | GBF.DE | BILFINGER BERGER | 50.97 € 2:21PM | 0.25 (0.49%) | 250,467 | | GFJ.DE | GAGFAH REG.SHS | 6.23 € 2:26PM | 0.12 (1.89%) | 212,860 | | GIL.DE | GILDEMEISTER | 10.99 € 2:28PM | 0.09 (0.81%) | 139,612 | | GXI.DE | GERRESHEIMER | 23.50 € 2:27PM | 0.31 (1.34%) | 75,689 | | HDD.DE | HEIDELBERGER DRUCKM | 5.82 € 2:26PM | 0.11 (1.93%) | 361,656 | | HEI.DE | HEIDELBERGCEMENT | 45.62 € 2:26PM | 0.85 (1.90%) | 412,023 | | HHFA.DE | HHLA N | 25.91 € 2:27PM | 0.10 (0.38%) | 150,274 | | HNR1.DE | HANNOVER RUECKV. N | 33.39 € 2:27PM | 0.04 (0.12%) | 184,473 | | HOT.DE | HOCHTIEF | 56.05 € 2:27PM | 0.49 (0.87%) | 396,000 | | IVG.DE | IVG IMMOBILIEN | 6.63 € 2:28PM | 0.18 (2.64%) | 373,506 | | JEN.DE | JENOPTIK | 3.83 € 2:20PM | 0.03 (0.79%) | 45,035 | | KBC.DE | KONTRON | 7.79 € 2:27PM | 0.11 (1.43%) | 161,537 | | KCO.DE | KLOECKNER & CO N | 16.36 € 2:28PM | 0.16 (0.99%) | 246,931 | | KRN.DE | KRONES | 35.00 € 2:17PM | 0.08 (0.23%) | 18,760 | | LEO.DE | LEONI N | 15.48 € 2:27PM | 0.05 (0.32%) | 115,597 | | LXS.DE | LANXESS | 25.10 € 2:28PM | 0.15 (0.59%) | 282,754 | | M5Z.DE | MANZ AUTOMATION | 52.88 € 1:50PM | 0.70 (1.31%) | 13,787 | | MDG.DE | MEDIGENE N | 3.85 € 2:16PM | 0.08 (2.04%) | 468,385 | | MLP.DE | MLP | 7.53 € 2:20PM | 0.03 (0.40%) | 58,049 | | MOR.DE | MORPHOSYS | 17.86 € 2:19PM | 0.09 (0.50%) | 29,499 | | MTX.DE | MTU AERO ENGINES N | 35.15 € 2:24PM | 0.67 (1.94%) | 107,979 | | NDA.DE | AURUBIS | 29.95 € 2:21PM | 0.39 (1.32%) | 114,142 |
|
Components
Download to Spreadsheet
